일자	종가	등락	등락률(%)	거래량
03/04	1,004	6	0.60%	318,319
02/28	998	10	-0.99%	378,907
02/27	1,008	6	-0.59%	209,396
02/26	1,014	9	0.90%	317,168
02/25	1,005	4	0.40%	185,894
02/24	1,001	1	0.10%	212,025
02/21	1,000	3	-0.30%	193,958
02/20	1,003	2	0.20%	264,902
02/19	1,001	2	-0.20%	281,079
02/18	1,003	6	-0.59%	283,309