일자	종가	등락	등락률(%)	거래량
03/04	32,100	350	1.10%	510
02/28	31,750	250	-0.78%	2,116
02/27	32,000	150	-0.47%	8,246
02/26	32,150	1400	-4.17%	3,509
02/25	33,550	100	0.30%	1,233
02/24	33,450	50	-0.15%	1,816
02/21	33,500	800	-2.33%	3,439
02/20	34,300	2400	7.52%	16,718
02/19	31,900	1850	6.16%	6,126
02/18	30,050	200	0.67%	309