일자	종가	등락	등락률(%)	거래량
03/04	56,600	1600	-2.75%	1,535
02/28	58,200	800	-1.36%	1,624
02/27	59,000	400	0.68%	635
02/26	58,600	100	-0.17%	1,161
02/25	58,700	100	-0.17%	954
02/24	58,800	600	-1.01%	1,716
02/21	59,400	800	-1.33%	1,572
02/20	60,200	300	0.50%	2,094
02/19	59,900	900	1.53%	2,381
02/18	59,000	200	-0.34%	1,804