일자	종가	등락	등락률(%)	거래량
03/04	18,680	80	-0.43%	1,703
02/28	18,760	390	-2.04%	4,685
02/27	19,150	50	0.26%	2,038
02/26	19,100	70	0.37%	1,976
02/25	19,030	10	0.05%	889
02/24	19,020	80	-0.42%	658
02/21	19,100	110	0.58%	1,052
02/20	18,990	30	0.16%	2,733
02/19	18,960	50	-0.26%	2,263
02/18	19,010	70	0.37%	2,438