일자	종가	등락	등락률(%)	거래량
03/04	1,382	5	0.36%	160,112
02/28	1,377	12	-0.86%	100,069
02/27	1,389	21	-1.49%	68,055
02/26	1,410	8	0.57%	198,183
02/25	1,402	0	0.00%	149,399
02/24	1,402	12	-0.85%	121,637
02/21	1,414	3	0.21%	55,118
02/20	1,411	15	-1.05%	187,365
02/19	1,426	7	0.49%	105,409
02/18	1,419	23	1.65%	108,254