일자	종가	등락	등락률(%)	거래량
03/04	351	1	-0.28%	149,789
02/28	352	5	1.44%	364,970
02/27	347	4	-1.14%	144,786
02/26	351	3	-0.85%	125,313
02/25	354	2	0.57%	163,589
02/24	352	1	0.28%	115,848
02/21	351	1	-0.28%	161,954
02/20	352	7	-1.95%	226,591
02/19	359	1	0.28%	185,265
02/18	358	4	-1.10%	305,656