일자	종가	등락	등락률(%)	거래량
03/04	35,850	550	1.56%	393,408
02/28	35,300	1850	-4.98%	555,847
02/27	37,150	250	-0.67%	348,761
02/26	37,400	250	-0.66%	408,138
02/25	37,650	650	-1.70%	391,952
02/24	38,300	850	-2.17%	365,152
02/21	39,150	1000	2.62%	388,144
02/20	38,150	0	0.00%	413,873
02/19	38,150	1200	-3.05%	520,740
02/18	39,350	450	1.16%	426,502