일자	종가	등락	등락률(%)	거래량
03/04	81,500	2200	-2.63%	86,701
02/28	83,700	1600	-1.88%	84,474
02/27	85,300	300	-0.35%	60,265
02/26	85,600	6000	7.54%	154,991
02/25	79,600	1400	-1.73%	42,341
02/24	81,000	700	0.87%	71,181
02/21	80,300	2100	2.69%	81,799
02/20	78,200	2500	-3.10%	97,579
02/19	80,700	900	-1.10%	61,908
02/18	81,600	600	-0.73%	63,373