일자	종가	등락	등락률(%)	거래량
03/04	36,350	400	1.11%	65,926
02/28	35,950	1800	-4.77%	108,508
02/27	37,750	2100	-5.27%	127,359
02/26	39,850	0	0.00%	69,004
02/25	39,850	1800	-4.32%	130,961
02/24	41,650	100	-0.24%	148,906
02/21	41,750	1050	2.58%	120,858
02/20	40,700	2600	-6.00%	175,545
02/19	43,300	500	1.17%	349,548
02/18	42,800	300	-0.70%	154,713