일자	종가	등락	등락률(%)	거래량
03/04	235,500	21500	10.05%	583,400
02/28	214,000	2500	-1.15%	375,515
02/27	216,500	6000	-2.70%	264,461
02/26	222,500	1000	-0.45%	575,046
02/25	223,500	12000	5.67%	477,391
02/24	211,500	2500	-1.17%	355,064
02/21	214,000	3500	-1.61%	298,443
02/20	217,500	21500	-9.00%	710,168
02/19	239,000	6500	2.80%	428,853
02/18	232,500	7000	3.10%	226,821