일자	종가	등락	등락률(%)	거래량
03/04	2,720	15	0.55%	56,126
02/28	2,705	40	-1.46%	72,457
02/27	2,745	25	-0.90%	36,531
02/26	2,770	0	0.00%	49,747
02/25	2,770	15	-0.54%	46,875
02/24	2,785	40	1.46%	107,958
02/21	2,745	15	0.55%	36,697
02/20	2,730	10	-0.36%	78,580
02/19	2,740	30	1.11%	78,273
02/18	2,710	10	-0.37%	78,406