일자	종가	등락	등락률(%)	거래량
03/04	1,112	21	-1.85%	525,252
02/28	1,133	17	-1.48%	597,182
02/27	1,150	24	-2.04%	658,823
02/26	1,174	4	0.34%	793,871
02/25	1,170	6	-0.51%	686,473
02/24	1,176	143	-10.84%	7,451,788
02/21	1,319	69	5.52%	1,419,712
02/20	1,250	38	-2.95%	981,581
02/19	1,288	27	-2.05%	1,195,524
02/18	1,315	48	3.79%	2,504,316