일자	종가	등락	등락률(%)	거래량
03/04	9,090	220	-2.36%	240,376
02/28	9,310	460	-4.71%	832,582
02/27	9,770	120	-1.21%	211,724
02/26	9,890	0	0.00%	211,478
02/25	9,890	190	-1.88%	259,745
02/24	10,080	140	1.41%	186,487
02/21	9,940	10	0.10%	415,742
02/20	9,930	130	1.33%	385,502
02/19	9,800	220	2.30%	698,773
02/18	9,580	1220	-11.30%	1,877,395