일자	종가	등락	등락률(%)	거래량
03/04	6,070	520	-7.89%	228,047
02/28	6,590	160	-2.37%	276,885
02/27	6,750	270	-3.85%	167,229
02/26	7,020	480	-6.40%	241,410
02/25	7,500	10	-0.13%	90,139
02/24	7,510	20	0.27%	139,276
02/21	7,490	450	6.39%	645,357
02/20	7,040	60	-0.85%	83,309
02/19	7,100	0	0.00%	108,944
02/18	7,100	30	0.42%	64,128