일자	종가	등락	등락률(%)	거래량
03/04	16,750	250	-1.47%	86,910
02/28	17,000	1380	-7.51%	312,381
02/27	18,380	140	-0.76%	42,114
02/26	18,520	420	2.32%	44,901
02/25	18,100	540	-2.90%	109,246
02/24	18,640	210	-1.11%	57,830
02/21	18,850	220	-1.15%	99,728
02/20	19,070	390	-2.00%	65,063
02/19	19,460	100	-0.51%	75,357
02/18	19,560	280	-1.41%	48,726