일자	종가	등락	등락률(%)	거래량
03/04	3,470	165	4.99%	1,387,843
02/28	3,305	50	-1.49%	314,155
02/27	3,355	80	-2.33%	386,959
02/26	3,435	20	0.59%	405,660
02/25	3,415	0	0.00%	307,220
02/24	3,415	20	-0.58%	339,545
02/21	3,435	0	0.00%	359,213
02/20	3,435	45	-1.29%	734,881
02/19	3,480	5	-0.14%	788,830
02/18	3,485	90	2.65%	1,439,055