일자	종가	등락	등락률(%)	거래량
03/04	55,700	1200	-2.11%	139,452
02/28	56,900	700	-1.22%	229,911
02/27	57,600	200	0.35%	135,668
02/26	57,400	1000	-1.71%	256,490
02/25	58,400	900	-1.52%	152,413
02/24	59,300	500	-0.84%	92,996
02/21	59,800	1700	-2.76%	204,428
02/20	61,500	700	1.15%	149,392
02/19	60,800	300	0.50%	119,446
02/18	60,500	400	-0.66%	86,195