일자	종가	등락	등락률(%)	거래량
03/04	37,150	350	-0.93%	5,144
02/28	37,500	650	-1.70%	12,118
02/27	38,150	50	0.13%	5,268
02/26	38,100	300	-0.78%	10,166
02/25	38,400	800	-2.04%	11,525
02/24	39,200	350	-0.88%	7,732
02/21	39,550	750	-1.86%	9,641
02/20	40,300	100	0.25%	4,071
02/19	40,200	0	0.00%	5,157
02/18	40,200	0	0.00%	4,005