일자	종가	등락	등락률(%)	거래량
03/04	3,015	15	-0.50%	9,784
02/28	3,030	25	-0.82%	24,980
02/27	3,055	5	0.16%	26,002
02/26	3,050	0	0.00%	31,828
02/25	3,050	30	0.99%	36,502
02/24	3,020	10	0.33%	23,831
02/21	3,010	15	-0.50%	46,786
02/20	3,025	15	-0.49%	31,784
02/19	3,040	35	1.16%	103,449
02/18	3,005	15	-0.50%	42,023