일자	종가	등락	등락률(%)	거래량
03/04	1,337	24	1.83%	80,221
02/28	1,313	30	-2.23%	154,407
02/27	1,343	19	-1.40%	442,354
02/26	1,362	69	-4.82%	382,035
02/25	1,431	11	-0.76%	181,728
02/24	1,442	44	-2.96%	136,635
02/21	1,486	32	2.20%	138,498
02/20	1,454	16	1.11%	326,094
02/19	1,438	70	5.12%	282,287
02/18	1,368	42	3.17%	105,213