일자	종가	등락	등락률(%)	거래량
03/04	2,415	75	3.21%	624,609
02/28	2,340	50	2.18%	523,732
02/27	2,290	65	-2.76%	340,364
02/26	2,355	30	-1.26%	224,793
02/25	2,385	0	0.00%	769,468
02/24	2,385	230	-8.80%	696,771
02/21	2,615	85	-3.15%	1,215,518
02/20	2,700	35	-1.28%	8,520,987
02/19	2,735	630	29.93%	3,499,232
02/18	2,105	55	-2.55%	75,183