일자	종가	등락	등락률(%)	거래량
03/04	111,600	1900	1.73%	200,110
02/28	109,700	8800	-7.43%	1,349,241
02/27	118,500	300	0.25%	196,365
02/26	118,200	3800	3.32%	180,873
02/25	114,400	4800	-4.03%	174,465
02/24	119,200	3700	-3.01%	108,852
02/21	122,900	2800	-2.23%	89,319
02/20	125,700	1300	1.05%	130,598
02/19	124,400	1400	1.14%	110,822
02/18	123,000	2100	1.74%	102,465