일자	종가	등락	등락률(%)	거래량
03/04	52,100	300	0.58%	5,663
02/28	51,800	2400	-4.43%	6,855
02/27	54,200	200	0.37%	2,138
02/26	54,000	1100	2.08%	5,557
02/25	52,900	1100	-2.04%	3,120
02/24	54,000	900	-1.64%	2,846
02/21	54,900	1400	-2.49%	4,392
02/20	56,300	300	0.54%	4,299
02/19	56,000	200	0.36%	4,004
02/18	55,800	0	0.00%	5,890