일자	종가	등락	등락률(%)	거래량
03/04	3,620	40	-1.09%	949
02/28	3,660	100	-2.66%	682
02/27	3,760	95	-2.46%	168
02/26	3,855	0	0.00%	188
02/25	3,855	25	-0.64%	497
02/24	3,880	80	2.11%	215
02/21	3,800	90	-2.31%	4,484
02/20	3,890	10	0.26%	83
02/19	3,880	50	-1.27%	1,131
02/18	3,930	20	0.51%	496