일자	종가	등락	등락률(%)	거래량
03/04	72,100	100	0.14%	7,134
02/28	72,000	500	-0.69%	6,122
02/27	72,500	2000	-2.68%	10,382
02/26	74,500	3500	4.93%	21,641
02/25	71,000	200	0.28%	7,054
02/24	70,800	900	-1.26%	8,066
02/21	71,700	900	1.27%	7,663
02/20	70,800	700	-0.98%	7,380
02/19	71,500	200	-0.28%	8,586
02/18	71,700	700	0.99%	6,501