일자	종가	등락	등락률(%)	거래량
03/04	2,840	40	-1.39%	44,066
02/28	2,880	70	-2.37%	66,444
02/27	2,950	15	0.51%	51,277
02/26	2,935	5	-0.17%	31,235
02/25	2,940	35	-1.18%	52,273
02/24	2,975	25	0.85%	21,143
02/21	2,950	15	0.51%	49,526
02/20	2,935	25	-0.84%	44,902
02/19	2,960	25	-0.84%	75,839
02/18	2,985	25	0.84%	60,790