일자	종가	등락	등락률(%)	거래량
03/04	60,100	900	-1.48%	26,310
02/28	61,000	500	-0.81%	46,511
02/27	61,500	600	0.99%	28,007
02/26	60,900	100	0.16%	21,193
02/25	60,800	600	-0.98%	27,475
02/24	61,400	100	-0.16%	14,556
02/21	61,500	1400	-2.23%	26,640
02/20	62,900	500	0.80%	40,863
02/19	62,400	1200	1.96%	57,316
02/18	61,200	1300	2.17%	36,630