일자	종가	등락	등락률(%)	거래량
03/04	3,395	20	-0.59%	51,865
02/28	3,415	70	-2.01%	87,562
02/27	3,485	25	-0.71%	52,191
02/26	3,510	40	1.15%	69,975
02/25	3,470	20	-0.57%	49,916
02/24	3,490	15	-0.43%	44,202
02/21	3,505	40	1.15%	46,050
02/20	3,465	5	0.14%	38,804
02/19	3,460	15	0.44%	65,963
02/18	3,445	5	-0.14%	39,013