일자	종가	등락	등락률(%)	거래량
03/04	5,060	110	-2.13%	230,019
02/28	5,170	350	-6.34%	167,345
02/27	5,520	130	2.41%	373,003
02/26	5,390	90	-1.64%	155,967
02/25	5,480	10	0.18%	221,522
02/24	5,470	80	1.48%	131,011
02/21	5,390	140	-2.53%	122,625
02/20	5,530	100	1.84%	577,862
02/19	5,430	30	0.56%	171,036
02/18	5,400	50	0.93%	100,898