일자	종가	등락	등락률(%)	거래량
03/04	2,230	30	-1.33%	36,023
02/28	2,260	65	-2.80%	27,024
02/27	2,325	55	-2.31%	60,343
02/26	2,380	55	-2.26%	98,807
02/25	2,435	155	6.80%	168,692
02/24	2,280	35	1.56%	20,915
02/21	2,245	5	-0.22%	56,811
02/20	2,250	5	0.22%	32,643
02/19	2,245	25	1.13%	56,358
02/18	2,220	5	0.23%	46,621