일자	종가	등락	등락률(%)	거래량
03/04	36,000	950	-2.57%	16,621
02/28	36,950	1850	-4.77%	29,804
02/27	38,800	450	-1.15%	16,622
02/26	39,250	700	1.82%	15,393
02/25	38,550	1150	-2.90%	24,541
02/24	39,700	1200	3.12%	46,949
02/21	38,500	150	-0.39%	10,721
02/20	38,650	150	-0.39%	30,110
02/19	38,800	1450	3.88%	42,400
02/18	37,350	350	-0.93%	19,385