일자	종가	등락	등락률(%)	거래량
03/04	4,700	210	-4.28%	2,312
02/28	4,910	290	6.28%	157
02/27	4,620	30	0.65%	28
02/26	4,590	10	0.22%	1
02/25	4,580	35	0.77%	150
02/24	4,545	15	-0.33%	373
02/21	4,560	90	-1.94%	513
02/20	4,650	115	2.54%	3,310
02/19	4,535	65	-1.41%	624
02/18	4,600	20	-0.43%	9