일자	종가	등락	등락률(%)	거래량
03/04	495	9	-1.79%	31,835
02/28	504	6	-1.18%	31,241
02/27	510	6	-1.16%	30,093
02/26	516	3	0.58%	22,475
02/25	513	3	-0.58%	18,825
02/24	516	1	-0.19%	37,303
02/21	517	0	0.00%	28,184
02/20	517	2	-0.39%	42,305
02/19	519	1	0.19%	34,523
02/18	518	6	1.17%	33,399