일자	종가	등락	등락률(%)	거래량
03/04	3,895	45	-1.14%	25,121
02/28	3,940	85	-2.11%	57,458
02/27	4,025	40	-0.98%	33,333
02/26	4,065	0	0.00%	12,093
02/25	4,065	20	0.49%	36,217
02/24	4,045	35	0.87%	27,365
02/21	4,010	10	0.25%	10,992
02/20	4,000	5	0.13%	44,657
02/19	3,995	5	-0.12%	47,953
02/18	4,000	20	0.50%	33,913