일자	종가	등락	등락률(%)	거래량
03/04	870	19	-2.14%	128,491
02/28	889	14	-1.55%	125,879
02/27	903	6	-0.66%	91,725
02/26	909	9	-0.98%	83,778
02/25	918	18	2.00%	102,263
02/24	900	8	-0.88%	83,452
02/21	908	3	-0.33%	109,894
02/20	911	9	-0.98%	82,186
02/19	920	11	1.21%	217,544
02/18	909	10	1.11%	306,501