일자	종가	등락	등락률(%)	거래량
03/04	1,671	6	-0.36%	53,502
02/28	1,677	9	-0.53%	46,178
02/27	1,686	6	-0.35%	29,753
02/26	1,692	4	0.24%	15,682
02/25	1,688	3	0.18%	25,490
02/24	1,685	5	0.30%	24,400
02/21	1,680	8	0.48%	41,725
02/20	1,672	6	-0.36%	65,796
02/19	1,678	2	-0.12%	157,205
02/18	1,680	12	0.72%	54,502