일자	종가	등락	등락률(%)	거래량
03/04	49,200	50	-0.10%	3,278
02/28	49,250	700	-1.40%	3,970
02/27	49,950	0	0.00%	4,873
02/26	49,950	300	0.60%	4,575
02/25	49,650	550	1.12%	6,314
02/24	49,100	50	0.10%	3,980
02/21	49,050	150	-0.30%	5,092
02/20	49,200	600	1.23%	7,024
02/19	48,600	400	0.83%	6,137
02/18	48,200	50	-0.10%	2,615