일자	종가	등락	등락률(%)	거래량
03/04	56,000	0	0.00%	696,312
02/28	56,000	300	-0.53%	958,400
02/27	56,300	1700	-2.93%	946,732
02/26	58,000	200	-0.34%	612,284
02/25	58,200	500	-0.85%	423,137
02/24	58,700	500	0.86%	376,713
02/21	58,200	900	-1.52%	287,991
02/20	59,100	1400	2.43%	751,853
02/19	57,700	1700	3.04%	770,664
02/18	56,000	400	-0.71%	374,270