일자	종가	등락	등락률(%)	거래량
03/04	28,050	1150	-3.94%	323,163
02/28	29,200	700	-2.34%	276,832
02/27	29,900	600	-1.97%	280,735
02/26	30,500	550	-1.77%	267,710
02/25	31,050	400	-1.27%	282,139
02/24	31,450	400	1.29%	358,780
02/21	31,050	750	2.48%	360,892
02/20	30,300	750	-2.42%	382,234
02/19	31,050	1100	3.67%	1,128,321
02/18	29,950	200	-0.66%	303,913