일자	종가	등락	등락률(%)	거래량
03/04	121,600	1700	-1.38%	95,396
02/28	123,300	3600	-2.84%	178,785
02/27	126,900	200	-0.16%	131,245
02/26	127,100	1100	0.87%	115,109
02/25	126,000	3700	-2.85%	131,282
02/24	129,700	700	0.54%	60,105
02/21	129,000	1000	-0.77%	70,866
02/20	130,000	900	-0.69%	98,331
02/19	130,900	1300	1.00%	97,605
02/18	129,600	1300	-0.99%	143,602