일자	종가	등락	등락률(%)	거래량
03/04	1,920	85	-4.24%	842,258
02/28	2,005	30	1.52%	1,669,049
02/27	1,975	23	-1.15%	514,991
02/26	1,998	12	-0.60%	907,826
02/25	2,010	45	-2.19%	809,068
02/24	2,055	57	2.85%	2,429,351
02/21	1,998	117	-5.53%	1,665,129
02/20	2,115	40	1.93%	1,492,669
02/19	2,075	80	4.01%	1,297,296
02/18	1,995	4	-0.20%	683,930