일자	종가	등락	등락률(%)	거래량
03/04	2,170	20	-0.91%	37,450
02/28	2,190	20	-0.90%	45,960
02/27	2,210	10	0.45%	42,935
02/26	2,200	10	0.46%	18,511
02/25	2,190	10	-0.45%	30,748
02/24	2,200	25	-1.12%	46,237
02/21	2,225	10	0.45%	20,410
02/20	2,215	0	0.00%	19,362
02/19	2,215	0	0.00%	11,106
02/18	2,215	10	0.45%	28,165