일자	종가	등락	등락률(%)	거래량
03/04	1,256	3	0.24%	4,104
02/28	1,253	10	-0.79%	7,403
02/27	1,263	3	0.24%	10,275
02/26	1,260	1	0.08%	3,537
02/25	1,259	2	-0.16%	5,874
02/24	1,261	9	-0.71%	55,234
02/21	1,270	3	-0.24%	8,801
02/20	1,273	1	0.08%	2,707
02/19	1,272	16	-1.24%	3,762
02/18	1,288	12	0.94%	6,559