일자	종가	등락	등락률(%)	거래량
03/04	15,600	390	-2.44%	27,086
02/28	15,990	290	-1.78%	89,155
02/27	16,280	30	-0.18%	40,711
02/26	16,310	120	0.74%	59,790
02/25	16,190	400	-2.41%	48,136
02/24	16,590	50	0.30%	37,613
02/21	16,540	90	0.55%	42,149
02/20	16,450	540	3.39%	70,111
02/19	15,910	140	0.89%	29,170
02/18	15,770	170	-1.07%	18,800