일자	종가	등락	등락률(%)	거래량
03/04	25,700	1550	-5.69%	147,504
02/28	27,250	900	-3.20%	136,877
02/27	28,150	800	-2.76%	127,959
02/26	28,950	1000	3.58%	197,564
02/25	27,950	2050	-6.83%	258,018
02/24	30,000	200	0.67%	152,327
02/21	29,800	300	-1.00%	161,773
02/20	30,100	400	-1.31%	276,460
02/19	30,500	800	2.69%	345,922
02/18	29,700	1750	6.26%	448,540