일자	종가	등락	등락률(%)	거래량
03/04	5,020	0	0.00%	6,103
02/28	5,020	40	-0.79%	5,855
02/27	5,060	70	-1.36%	5,925
02/26	5,130	20	0.39%	2,795
02/25	5,110	30	0.59%	4,638
02/24	5,080	50	-0.97%	8,806
02/21	5,130	70	1.38%	6,963
02/20	5,060	20	-0.39%	9,005
02/19	5,080	30	-0.59%	5,653
02/18	5,110	20	0.39%	9,462