일자	종가	등락	등락률(%)	거래량
03/04	34,250	350	1.03%	810
02/28	33,900	450	-1.31%	1,775
02/27	34,350	1050	3.15%	2,589
02/26	33,300	1100	3.42%	2,394
02/25	32,200	300	-0.92%	280
02/24	32,500	1000	-2.99%	1,459
02/21	33,500	100	-0.30%	1,297
02/20	33,600	100	0.30%	1,123
02/19	33,500	500	-1.47%	2,508
02/18	34,000	750	2.26%	1,135