일자	종가	등락	등락률(%)	거래량
03/04	5,890	10	-0.17%	23,098
02/28	5,900	150	-2.48%	66,781
02/27	6,050	70	-1.14%	32,480
02/26	6,120	0	0.00%	27,053
02/25	6,120	70	-1.13%	42,213
02/24	6,190	10	-0.16%	24,196
02/21	6,200	60	0.98%	19,431
02/20	6,140	0	0.00%	31,719
02/19	6,140	30	0.49%	50,151
02/18	6,110	40	0.66%	46,293