일자	종가	등락	등락률(%)	거래량
03/04	5,820	100	-1.69%	4,281
02/28	5,920	60	-1.00%	8,689
02/27	5,980	0	0.00%	4,531
02/26	5,980	30	0.50%	28,811
02/25	5,950	0	0.00%	15,275
02/24	5,950	20	0.34%	10,084
02/21	5,930	40	0.68%	11,693
02/20	5,890	40	-0.67%	8,883
02/19	5,930	10	-0.17%	15,066
02/18	5,940	0	0.00%	13,946