일자	종가	등락	등락률(%)	거래량
03/04	1,872	0	0.00%	11,357
02/28	1,872	17	-0.90%	2,907
02/27	1,889	3	0.16%	8,178
02/26	1,886	13	-0.68%	7,517
02/25	1,899	8	0.42%	6,344
02/24	1,891	10	0.53%	3,479
02/21	1,881	11	-0.58%	12,550
02/20	1,892	7	0.37%	6,418
02/19	1,885	36	-1.87%	9,521
02/18	1,921	28	1.48%	6,959